Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 22.75 23.5 22.75 23.5 184 Thousand
05 Jul, 1996 22.75 22.75 22.75 22.75 16 Thousand
03 Jul, 1996 22.75 22.87 22.75 22.75 1.36 Million
02 Jul, 1996 22.75 23.13 22.75 22.75 568 Thousand
01 Jul, 1996 23.5 23.5 22.75 22.75 8.69 Million
28 Jun, 1996 22.75 23.0 22.75 22.75 6.47 Million
27 Jun, 1996 22.82 22.82 22.82 22.82 -
26 Jun, 1996 23.0 23.0 22.75 22.82 1.99 Million
25 Jun, 1996 24.0 24.0 23.0 24.0 104 Thousand
24 Jun, 1996 23.62 23.62 23.25 23.25 368 Thousand