Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 21.5 21.5 21.5 21.5 72 Thousand
19 Jul, 1996 22.0 22.0 21.5 21.5 384 Thousand
18 Jul, 1996 22.0 22.0 22.0 22.0 24 Thousand
17 Jul, 1996 23.0 23.0 22.0 22.0 848 Thousand
16 Jul, 1996 22.5 22.5 22.5 22.5 56 Thousand
15 Jul, 1996 22.75 23.5 22.5 22.5 584 Thousand
12 Jul, 1996 22.75 22.75 22.75 22.75 32 Thousand
11 Jul, 1996 23.5 23.5 22.75 22.75 176 Thousand
10 Jul, 1996 22.75 23.5 22.75 22.75 184 Thousand
09 Jul, 1996 22.75 22.75 22.75 22.75 24 Thousand