Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 22.25 22.25 21.5 21.5 80 Thousand
16 Aug, 1996 22.0 22.25 22.0 22.25 256 Thousand
15 Aug, 1996 22.25 22.25 22.25 22.25 160 Thousand
14 Aug, 1996 22.25 22.25 22.25 22.25 80 Thousand
13 Aug, 1996 21.75 22.0 21.75 22.0 1.28 Million
12 Aug, 1996 21.62 21.75 20.75 20.75 7.62 Million
09 Aug, 1996 20.75 21.75 20.75 21.75 11.96 Million
08 Aug, 1996 20.75 21.25 20.75 21.25 24 Thousand
07 Aug, 1996 21.75 21.75 21.75 21.75 -
06 Aug, 1996 21.75 21.75 21.75 21.75 504 Thousand