Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 22.25 22.25 22.25 22.25 80 Thousand
16 Sep, 1996 22.25 23.0 22.25 22.25 72 Thousand
13 Sep, 1996 22.25 22.25 22.25 22.25 144 Thousand
12 Sep, 1996 22.25 23.0 22.25 22.87 4.05 Million
11 Sep, 1996 22.25 22.25 22.25 22.25 -
10 Sep, 1996 22.75 22.75 22.25 22.25 6.73 Million
09 Sep, 1996 22.25 22.25 22.25 22.25 80 Thousand
06 Sep, 1996 22.87 23.0 21.87 22.25 50.15 Million
05 Sep, 1996 23.0 23.0 22.25 22.25 88 Thousand
04 Sep, 1996 23.0 23.0 22.25 22.25 32 Thousand