Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 21.25 21.25 21.25 21.25 120 Thousand
14 Oct, 1996 22.25 22.25 22.25 22.25 -
11 Oct, 1996 22.25 22.25 22.25 22.25 -
10 Oct, 1996 22.25 22.25 22.25 22.25 -
09 Oct, 1996 22.25 22.25 22.25 22.25 40 Thousand
08 Oct, 1996 21.25 22.25 21.25 21.25 216 Thousand
07 Oct, 1996 21.25 21.25 21.25 21.25 -
04 Oct, 1996 21.25 21.25 21.25 21.25 8000.00
03 Oct, 1996 21.25 22.25 21.25 21.38 1.32 Million
02 Oct, 1996 21.25 21.25 21.25 21.25 -