Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 20.5 20.5 20.5 20.5 72 Thousand
28 Oct, 1996 20.5 20.5 20.5 20.5 816 Thousand
25 Oct, 1996 19.75 20.5 19.62 20.13 51.22 Million
24 Oct, 1996 20.0 20.0 19.75 20.0 192 Thousand
23 Oct, 1996 21.25 21.25 20.5 20.5 200 Thousand
22 Oct, 1996 20.5 21.25 19.75 20.5 5.73 Million
21 Oct, 1996 21.0 21.0 20.75 20.75 120 Thousand
18 Oct, 1996 20.75 20.75 20.75 20.75 1.03 Million
17 Oct, 1996 21.5 21.5 21.5 21.5 472 Thousand
16 Oct, 1996 21.38 22.25 20.75 20.75 2.87 Million