Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 21.5 21.5 21.0 21.0 336 Thousand
25 Nov, 1996 21.13 21.38 21.13 21.38 24 Thousand
22 Nov, 1996 21.0 21.5 21.0 21.5 408 Thousand
21 Nov, 1996 21.0 21.0 21.0 21.0 232 Thousand
20 Nov, 1996 21.0 21.0 21.0 21.0 -
19 Nov, 1996 21.0 21.0 21.0 21.0 80 Thousand
18 Nov, 1996 21.0 21.75 21.0 21.0 664 Thousand
15 Nov, 1996 21.0 21.75 20.75 21.75 3.48 Million
14 Nov, 1996 21.13 21.38 21.13 21.38 928 Thousand
13 Nov, 1996 21.0 21.5 21.0 21.5 416 Thousand