Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 21.0 21.75 21.0 21.13 1.7 Million
11 Nov, 1996 21.0 21.38 21.0 21.38 1.93 Million
08 Nov, 1996 22.25 22.25 20.75 21.25 5.98 Million
07 Nov, 1996 21.5 22.75 21.25 22.25 10.54 Million
06 Nov, 1996 21.5 21.5 21.25 21.25 80 Thousand
05 Nov, 1996 21.13 21.13 21.13 21.13 40 Thousand
04 Nov, 1996 20.75 21.5 20.75 21.5 32 Thousand
01 Nov, 1996 21.13 21.13 21.0 21.0 1.36 Million
31 Oct, 1996 21.0 21.25 20.75 20.75 1.02 Million
30 Oct, 1996 20.13 20.75 19.75 20.75 2.29 Million