Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 20.5 21.13 20.5 21.13 1.1 Million
10 Dec, 1996 20.75 20.75 20.75 20.75 8000.00
09 Dec, 1996 21.5 21.5 20.5 21.0 568 Thousand
06 Dec, 1996 20.5 21.5 20.5 21.5 296 Thousand
05 Dec, 1996 21.0 21.75 21.0 21.75 336 Thousand
04 Dec, 1996 20.75 21.75 20.75 21.75 296 Thousand
03 Dec, 1996 21.25 21.75 21.0 21.75 744 Thousand
02 Dec, 1996 21.0 21.38 21.0 21.0 1.36 Million
29 Nov, 1996 21.75 21.75 21.0 21.0 24 Thousand
27 Nov, 1996 21.38 21.75 21.38 21.75 280 Thousand