Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 20.25 21.0 20.25 20.25 5.64 Million
09 Jan, 1997 21.0 21.0 20.62 20.62 312 Thousand
08 Jan, 1997 20.62 20.62 20.62 20.62 400 Thousand
07 Jan, 1997 20.5 20.62 20.25 20.62 5.98 Million
06 Jan, 1997 20.25 21.0 20.25 21.0 120 Thousand
03 Jan, 1997 20.25 20.62 20.25 20.62 504 Thousand
02 Jan, 1997 20.25 20.25 20.25 20.25 24 Thousand
31 Dec, 1996 21.0 21.0 20.25 20.62 1.16 Million
30 Dec, 1996 20.62 20.75 20.25 20.25 304 Thousand
27 Dec, 1996 20.62 20.62 20.5 20.5 1.09 Million