Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 19.75 19.75 19.75 19.75 24 Thousand
23 Jan, 1997 19.87 20.0 19.75 19.75 27.06 Million
22 Jan, 1997 20.0 20.0 20.0 20.0 80 Thousand
21 Jan, 1997 19.75 20.0 19.75 20.0 112 Thousand
20 Jan, 1997 20.25 20.62 19.75 19.75 368 Thousand
17 Jan, 1997 20.25 20.62 20.25 20.25 312 Thousand
16 Jan, 1997 20.25 21.0 20.25 20.62 208 Thousand
15 Jan, 1997 20.25 20.25 20.25 20.25 32 Thousand
14 Jan, 1997 20.75 20.75 20.25 20.25 488 Thousand
13 Jan, 1997 20.25 20.25 20.25 20.25 344 Thousand