Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 20.25 21.0 20.25 21.0 56 Thousand
21 Feb, 1997 20.25 21.0 20.25 21.0 512 Thousand
20 Feb, 1997 20.5 21.0 20.25 20.25 896 Thousand
19 Feb, 1997 20.25 20.25 20.25 20.25 40 Thousand
18 Feb, 1997 20.25 21.0 20.25 21.0 120 Thousand
14 Feb, 1997 21.0 21.0 21.0 21.0 16 Thousand
13 Feb, 1997 20.25 21.0 20.25 20.25 2.66 Million
12 Feb, 1997 20.25 21.0 20.25 21.0 992 Thousand
11 Feb, 1997 21.0 21.0 20.25 21.0 1.64 Million
10 Feb, 1997 21.0 21.0 20.75 20.75 96 Thousand