Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 19.25 19.25 19.25 19.25 16 Thousand
07 Mar, 1997 18.5 19.0 18.5 18.5 560 Thousand
06 Mar, 1997 19.75 19.75 18.25 18.5 3.18 Million
05 Mar, 1997 19.75 19.75 19.25 19.38 1.03 Million
04 Mar, 1997 19.25 19.5 19.25 19.25 5.51 Million
03 Mar, 1997 19.25 19.75 19.25 19.75 120 Thousand
28 Feb, 1997 19.75 19.75 19.25 19.25 240 Thousand
27 Feb, 1997 19.75 19.75 19.75 19.75 -
26 Feb, 1997 21.0 21.0 19.0 19.75 6.18 Million
25 Feb, 1997 20.25 21.0 20.25 20.25 136 Thousand