Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 18.5 18.5 17.75 18.5 3.13 Million
07 Apr, 1997 18.5 18.5 18.5 18.5 216 Thousand
04 Apr, 1997 17.75 18.5 17.75 18.5 1.15 Million
03 Apr, 1997 17.75 18.25 17.25 17.5 1.04 Million
02 Apr, 1997 18.13 18.25 18.0 18.13 984 Thousand
01 Apr, 1997 19.25 19.25 18.0 18.38 896 Thousand
31 Mar, 1997 19.25 19.25 19.0 19.25 32 Thousand
27 Mar, 1997 19.13 19.13 19.0 19.0 232 Thousand
26 Mar, 1997 19.0 19.25 19.0 19.25 104 Thousand
25 Mar, 1997 19.06 19.25 19.0 19.25 432 Thousand