Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 19.25 19.25 19.25 19.25 -
05 May, 1997 19.75 19.75 18.75 19.25 224 Thousand
02 May, 1997 18.75 18.75 18.75 18.75 16 Thousand
01 May, 1997 18.75 19.25 18.75 19.0 448 Thousand
30 Apr, 1997 19.75 19.75 18.75 18.75 288 Thousand
29 Apr, 1997 19.75 19.75 19.0 19.75 128 Thousand
28 Apr, 1997 18.5 19.75 18.5 19.75 1.68 Million
25 Apr, 1997 19.0 19.0 18.25 18.75 1.52 Million
24 Apr, 1997 19.0 19.0 18.5 19.0 8.93 Million
23 Apr, 1997 18.75 19.25 18.25 18.25 1.87 Million