Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 21.0 21.0 20.5 21.0 3.15 Million
19 May, 1997 20.5 21.25 20.5 20.62 3.53 Million
16 May, 1997 20.75 21.25 20.5 20.5 848 Thousand
15 May, 1997 20.0 20.75 20.0 20.75 176 Thousand
14 May, 1997 20.0 20.5 19.5 20.5 54.46 Million
13 May, 1997 19.75 20.0 19.5 20.0 1.04 Million
12 May, 1997 19.75 19.75 18.75 19.75 136 Thousand
09 May, 1997 19.75 19.75 18.75 19.75 2.24 Million
08 May, 1997 18.75 19.75 18.75 18.75 288 Thousand
07 May, 1997 19.75 19.75 18.75 19.75 40 Thousand