Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 18.5 18.5 18.0 18.5 256 Thousand
17 Jun, 1997 18.5 18.5 18.0 18.0 32 Thousand
16 Jun, 1997 18.5 18.5 18.0 18.5 336 Thousand
13 Jun, 1997 18.5 18.5 18.0 18.5 1.44 Million
12 Jun, 1997 18.5 18.5 18.0 18.5 736 Thousand
11 Jun, 1997 20.0 20.0 18.5 18.5 2.53 Million
10 Jun, 1997 20.25 21.5 20.25 20.25 3.3 Million
09 Jun, 1997 20.62 20.75 20.25 20.25 256 Thousand
06 Jun, 1997 20.25 20.75 20.25 20.75 368 Thousand
05 Jun, 1997 20.25 20.62 20.25 20.25 152 Thousand