Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 20.25 20.62 20.25 20.25 1.2 Million
03 Jun, 1997 20.25 20.62 20.25 20.25 3.59 Million
02 Jun, 1997 20.75 20.75 20.75 20.75 256 Thousand
30 May, 1997 20.0 20.5 20.0 20.5 528 Thousand
29 May, 1997 20.5 20.75 20.0 20.0 856 Thousand
28 May, 1997 21.0 21.0 20.5 21.0 1.3 Million
27 May, 1997 20.5 21.0 20.5 21.0 2.58 Million
23 May, 1997 20.5 21.0 20.5 21.0 136 Thousand
22 May, 1997 21.0 21.0 20.5 20.75 408 Thousand
21 May, 1997 21.0 21.0 20.5 20.5 2.56 Million