Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 17.75 17.75 17.25 17.25 80 Thousand
16 Jul, 1997 17.25 17.25 17.25 17.25 8000.00
15 Jul, 1997 17.25 18.25 17.25 18.25 208 Thousand
14 Jul, 1997 17.25 17.75 17.25 17.75 128 Thousand
11 Jul, 1997 17.75 17.75 17.25 17.75 560 Thousand
10 Jul, 1997 17.25 17.75 17.25 17.75 472 Thousand
09 Jul, 1997 17.25 18.25 17.25 17.25 192 Thousand
08 Jul, 1997 17.25 17.62 17.25 17.5 416 Thousand
07 Jul, 1997 17.25 18.25 17.25 17.94 5 Million
03 Jul, 1997 17.25 18.25 17.25 17.5 608 Thousand