Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 17.25 17.62 16.25 17.25 16.26 Million
30 Jul, 1997 17.25 17.75 17.25 17.62 192 Thousand
29 Jul, 1997 17.75 17.75 17.75 17.75 144 Thousand
28 Jul, 1997 18.0 18.0 17.25 17.25 176 Thousand
25 Jul, 1997 17.25 17.31 17.25 17.25 144 Thousand
24 Jul, 1997 18.0 18.0 17.62 17.62 104 Thousand
23 Jul, 1997 17.5 18.0 17.25 18.0 312 Thousand
22 Jul, 1997 17.75 18.0 17.5 17.5 832 Thousand
21 Jul, 1997 17.94 17.94 17.75 17.75 2.93 Million
18 Jul, 1997 17.25 18.25 17.25 18.25 392 Thousand