Tractor Supply Company (TSCO)
USD 54.07
(0.91%)
USD 54.07
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1997 | 17.5 | 18.0 | 17.25 | 17.25 | 232 Thousand |
| 13 Aug, 1997 | 17.0 | 17.5 | 16.5 | 17.5 | 928 Thousand |
| 12 Aug, 1997 | 17.13 | 17.13 | 16.75 | 17.0 | 3.34 Million |
| 11 Aug, 1997 | 16.5 | 17.0 | 16.25 | 16.25 | 144 Thousand |
| 08 Aug, 1997 | 16.5 | 17.0 | 16.5 | 17.0 | 120 Thousand |
| 07 Aug, 1997 | 17.25 | 17.25 | 16.87 | 17.25 | 56 Thousand |
| 06 Aug, 1997 | 17.5 | 17.5 | 16.5 | 16.87 | 1.33 Million |
| 05 Aug, 1997 | 17.5 | 17.87 | 17.5 | 17.5 | 1.87 Million |
| 04 Aug, 1997 | 17.87 | 17.87 | 17.87 | 17.87 | 480 Thousand |
| 01 Aug, 1997 | 17.25 | 17.5 | 17.25 | 17.25 | 448 Thousand |
TSEM
TSHA
TSLA
TSAT
TSBK
TSBX