Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 19.25 19.5 19.25 19.25 248 Thousand
11 Sep, 1997 19.75 19.75 19.25 19.25 32 Thousand
10 Sep, 1997 19.13 20.62 19.0 19.5 3.88 Million
09 Sep, 1997 18.75 18.75 18.75 18.75 48 Thousand
08 Sep, 1997 18.75 19.25 18.75 19.13 2.1 Million
05 Sep, 1997 18.5 18.5 17.75 18.5 352 Thousand
04 Sep, 1997 18.5 18.5 17.75 17.75 1.68 Million
03 Sep, 1997 18.13 18.5 17.75 17.75 592 Thousand
02 Sep, 1997 18.75 18.75 17.94 18.75 1.2 Million
29 Aug, 1997 17.75 18.75 17.75 18.0 936 Thousand