Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 19.75 19.75 19.5 19.5 496 Thousand
25 Sep, 1997 19.25 19.5 19.25 19.5 696 Thousand
24 Sep, 1997 19.5 19.5 19.5 19.5 8000.00
23 Sep, 1997 19.25 19.25 19.25 19.25 64 Thousand
22 Sep, 1997 19.5 19.5 19.5 19.5 104 Thousand
19 Sep, 1997 19.25 19.25 19.25 19.25 40 Thousand
18 Sep, 1997 19.38 19.62 19.38 19.62 152 Thousand
17 Sep, 1997 19.38 19.75 19.38 19.75 112 Thousand
16 Sep, 1997 19.25 19.56 19.25 19.56 328 Thousand
15 Sep, 1997 19.25 19.25 19.25 19.25 248 Thousand