Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 20.75 21.25 20.75 20.87 680 Thousand
23 Oct, 1997 21.5 21.5 21.0 21.25 5.99 Million
22 Oct, 1997 21.5 21.5 21.5 21.5 32 Thousand
21 Oct, 1997 21.13 22.0 20.62 21.82 1.44 Million
20 Oct, 1997 21.06 21.62 21.0 21.5 376 Thousand
17 Oct, 1997 20.62 21.5 20.62 21.5 632 Thousand
16 Oct, 1997 20.62 20.62 20.62 20.62 184 Thousand
15 Oct, 1997 21.0 21.62 21.0 21.62 336 Thousand
14 Oct, 1997 21.25 21.25 20.62 21.13 1.44 Million
13 Oct, 1997 20.87 21.0 20.87 21.0 728 Thousand