Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 18.5 18.5 18.25 18.5 424 Thousand
06 Nov, 1997 18.75 18.75 18.75 18.75 -
05 Nov, 1997 19.0 19.38 18.75 18.75 1.06 Million
04 Nov, 1997 19.75 19.75 18.82 19.0 192 Thousand
03 Nov, 1997 19.25 19.25 19.25 19.25 16 Thousand
31 Oct, 1997 18.75 19.75 18.75 19.75 80 Thousand
30 Oct, 1997 18.75 19.75 18.75 18.75 10.99 Million
29 Oct, 1997 18.75 19.75 18.75 19.75 4.96 Million
28 Oct, 1997 18.5 19.75 18.5 19.75 6.49 Million
27 Oct, 1997 20.5 20.75 19.0 19.0 2.96 Million