Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 16.25 16.5 15.87 16.0 1.01 Million
05 Dec, 1997 16.25 16.25 16.0 16.0 704 Thousand
04 Dec, 1997 15.25 16.13 15.25 16.0 776 Thousand
03 Dec, 1997 16.25 16.25 15.25 16.25 272 Thousand
02 Dec, 1997 16.5 16.5 15.5 16.0 1.57 Million
01 Dec, 1997 16.13 16.5 16.0 16.5 976 Thousand
28 Nov, 1997 16.0 16.0 16.0 16.0 -
26 Nov, 1997 15.25 16.0 13.75 16.0 2.52 Million
25 Nov, 1997 17.5 17.5 14.25 15.25 1.74 Million
24 Nov, 1997 16.75 17.75 16.75 16.75 368 Thousand