Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 14.5 15.0 14.25 14.75 4.89 Million
19 Dec, 1997 14.5 15.5 14.5 15.5 40 Thousand
18 Dec, 1997 15.5 15.62 14.75 14.75 2 Million
17 Dec, 1997 14.75 15.62 14.5 15.62 3.77 Million
16 Dec, 1997 14.38 15.25 14.38 14.75 312 Thousand
15 Dec, 1997 15.25 15.25 14.38 14.38 240 Thousand
12 Dec, 1997 14.5 15.25 14.38 15.25 160 Thousand
11 Dec, 1997 14.38 15.25 14.38 14.87 392 Thousand
10 Dec, 1997 16.25 16.25 14.38 14.38 1.01 Million
09 Dec, 1997 15.5 16.25 15.5 16.25 520 Thousand