Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 17.5 17.5 17.0 17.0 2.61 Million
20 Nov, 1997 17.5 17.75 17.5 17.75 88 Thousand
19 Nov, 1997 17.87 17.87 17.75 17.75 1.45 Million
18 Nov, 1997 17.87 17.87 17.75 17.87 456 Thousand
17 Nov, 1997 17.75 17.75 17.75 17.75 -
14 Nov, 1997 17.87 17.87 17.75 17.75 440 Thousand
13 Nov, 1997 17.75 18.13 17.75 18.0 696 Thousand
12 Nov, 1997 18.0 18.0 18.0 18.0 288 Thousand
11 Nov, 1997 18.5 18.5 18.5 18.5 32 Thousand
10 Nov, 1997 18.5 18.5 18.25 18.25 1.37 Million