Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 14.5 14.5 13.75 14.0 2.74 Million
21 Jan, 1998 14.25 14.62 14.25 14.62 128 Thousand
20 Jan, 1998 13.87 14.25 13.87 14.0 504 Thousand
16 Jan, 1998 13.75 14.56 13.75 14.0 1.76 Million
15 Jan, 1998 14.25 14.25 13.75 14.25 584 Thousand
14 Jan, 1998 14.25 14.25 13.75 14.25 216 Thousand
13 Jan, 1998 13.66 13.75 13.38 13.75 224 Thousand
12 Jan, 1998 14.0 14.0 14.0 14.0 80 Thousand
09 Jan, 1998 13.94 13.94 13.94 13.94 128 Thousand
08 Jan, 1998 14.0 14.25 13.87 14.0 656 Thousand