Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 14.0 14.0 14.0 14.0 1.03 Million
04 Feb, 1998 13.75 14.0 13.75 14.0 4.22 Million
03 Feb, 1998 14.0 14.0 13.75 14.0 6.91 Million
02 Feb, 1998 14.38 14.38 13.75 13.75 1.07 Million
30 Jan, 1998 14.25 14.25 13.75 14.0 10.25 Million
29 Jan, 1998 14.25 14.25 13.75 14.0 5.87 Million
28 Jan, 1998 14.0 14.25 13.75 13.75 6.76 Million
27 Jan, 1998 14.0 14.06 13.75 13.87 9.89 Million
26 Jan, 1998 14.06 14.06 13.75 14.06 592 Thousand
23 Jan, 1998 14.0 14.13 13.87 14.0 6.52 Million