Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 19.75 21.0 19.5 20.5 2.98 Million
05 Mar, 1998 17.5 20.0 17.5 19.75 4.17 Million
04 Mar, 1998 17.75 18.62 17.75 18.5 32 Thousand
03 Mar, 1998 17.25 18.62 17.25 18.62 1.48 Million
02 Mar, 1998 18.62 18.62 18.0 18.0 1.61 Million
27 Feb, 1998 18.38 18.5 18.0 18.5 480 Thousand
26 Feb, 1998 17.75 18.62 17.75 18.62 3.04 Million
25 Feb, 1998 17.0 17.75 17.0 17.75 208 Thousand
24 Feb, 1998 17.87 18.0 17.0 17.0 392 Thousand
23 Feb, 1998 17.75 17.75 17.5 17.5 648 Thousand