Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 17.5 17.75 16.75 17.25 2.12 Million
19 Feb, 1998 18.38 18.38 17.66 17.82 1.18 Million
18 Feb, 1998 18.13 18.75 18.0 18.13 1.79 Million
17 Feb, 1998 15.75 18.38 15.75 18.0 6.45 Million
13 Feb, 1998 15.0 15.75 14.75 15.75 920 Thousand
12 Feb, 1998 16.5 16.5 15.0 15.25 2.21 Million
11 Feb, 1998 17.13 17.13 15.5 15.5 1.84 Million
10 Feb, 1998 16.5 17.0 16.5 16.75 928 Thousand
09 Feb, 1998 14.0 17.87 13.87 16.69 4.83 Million
06 Feb, 1998 14.0 14.06 13.94 14.0 5.16 Million