Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 14.25 14.75 14.0 14.0 536 Thousand
06 Jan, 1998 14.75 14.75 14.75 14.75 224 Thousand
05 Jan, 1998 14.38 14.75 14.38 14.75 944 Thousand
02 Jan, 1998 14.25 14.75 14.25 14.75 184 Thousand
31 Dec, 1997 14.0 14.75 13.87 14.75 688 Thousand
30 Dec, 1997 15.0 15.0 14.25 15.0 688 Thousand
29 Dec, 1997 14.5 14.75 14.0 14.5 1.28 Million
26 Dec, 1997 14.5 14.5 14.5 14.5 -
24 Dec, 1997 14.5 14.5 14.5 14.5 40 Thousand
23 Dec, 1997 14.5 14.87 14.5 14.69 288 Thousand