Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 19.5 21.5 19.5 21.5 1.63 Million
09 Oct, 1997 19.5 19.5 19.5 19.5 24 Thousand
08 Oct, 1997 20.25 20.25 20.25 20.25 -
07 Oct, 1997 20.25 20.25 20.25 20.25 -
06 Oct, 1997 20.13 20.25 20.13 20.25 248 Thousand
03 Oct, 1997 20.18 20.18 19.5 19.5 320 Thousand
02 Oct, 1997 19.5 19.5 19.5 19.5 40 Thousand
01 Oct, 1997 20.0 20.0 20.0 20.0 32 Thousand
30 Sep, 1997 19.75 19.75 19.75 19.75 40 Thousand
29 Sep, 1997 19.75 20.0 19.38 19.75 1.13 Million