Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 17.0 17.75 17.0 17.56 88 Thousand
27 Aug, 1997 17.62 17.62 17.62 17.62 480 Thousand
26 Aug, 1997 17.62 17.62 17.62 17.62 16 Thousand
25 Aug, 1997 17.25 17.62 17.25 17.62 136 Thousand
22 Aug, 1997 17.38 17.62 16.75 17.62 984 Thousand
21 Aug, 1997 17.5 17.75 17.5 17.5 432 Thousand
20 Aug, 1997 18.25 18.25 17.5 17.75 648 Thousand
19 Aug, 1997 17.75 18.0 17.25 18.0 624 Thousand
18 Aug, 1997 17.75 17.75 17.75 17.75 16 Thousand
15 Aug, 1997 17.75 17.75 17.75 17.75 24 Thousand