Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 18.0 18.5 18.0 18.25 624 Thousand
21 Apr, 1997 18.06 18.5 18.0 18.5 88 Thousand
18 Apr, 1997 18.5 18.5 18.0 18.5 1.42 Million
17 Apr, 1997 18.38 18.5 18.38 18.5 88 Thousand
16 Apr, 1997 18.5 18.5 17.62 18.06 1.44 Million
15 Apr, 1997 18.5 18.5 17.62 17.62 288 Thousand
14 Apr, 1997 18.5 18.5 17.62 18.5 120 Thousand
11 Apr, 1997 18.5 18.5 17.62 18.25 168 Thousand
10 Apr, 1997 18.5 18.5 18.06 18.5 464 Thousand
09 Apr, 1997 18.5 18.5 17.62 18.5 264 Thousand