Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 19.25 19.25 19.0 19.0 632 Thousand
21 Mar, 1997 18.75 19.0 18.75 19.0 104 Thousand
20 Mar, 1997 19.25 19.25 18.75 18.75 2.35 Million
19 Mar, 1997 19.75 19.75 19.25 19.56 592 Thousand
18 Mar, 1997 19.13 19.75 19.13 19.75 992 Thousand
17 Mar, 1997 19.31 19.5 19.31 19.5 240 Thousand
14 Mar, 1997 19.25 19.75 18.87 18.87 1.54 Million
13 Mar, 1997 18.62 19.25 18.62 18.62 360 Thousand
12 Mar, 1997 19.25 19.25 18.94 18.94 96 Thousand
11 Mar, 1997 19.25 19.25 19.25 19.25 16 Thousand