Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 20.25 21.0 20.25 21.0 88 Thousand
06 Feb, 1997 21.0 21.0 20.0 20.13 29.18 Million
05 Feb, 1997 21.0 21.0 20.25 20.62 10.75 Million
04 Feb, 1997 20.25 21.0 20.25 20.62 1.57 Million
03 Feb, 1997 21.0 21.0 20.62 21.0 288 Thousand
31 Jan, 1997 21.0 21.0 20.25 20.25 1.07 Million
30 Jan, 1997 20.75 20.75 20.5 20.5 1.39 Million
29 Jan, 1997 21.0 21.0 20.0 20.38 1 Million
28 Jan, 1997 20.25 20.75 20.0 20.25 1.35 Million
27 Jan, 1997 19.75 20.75 19.75 20.75 1.16 Million