Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 20.5 20.5 20.5 20.5 280 Thousand
24 Dec, 1996 21.25 21.25 20.75 20.75 472 Thousand
23 Dec, 1996 20.75 20.94 20.75 20.75 1.46 Million
20 Dec, 1996 20.75 20.75 20.75 20.75 360 Thousand
19 Dec, 1996 21.0 21.0 20.75 20.75 248 Thousand
18 Dec, 1996 21.25 21.25 20.87 20.87 240 Thousand
17 Dec, 1996 21.5 21.5 21.5 21.5 352 Thousand
16 Dec, 1996 21.5 21.5 21.5 21.5 24 Thousand
13 Dec, 1996 21.5 21.5 20.75 20.75 32 Thousand
12 Dec, 1996 21.5 21.5 21.5 21.5 8000.00