Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 21.25 21.5 21.25 21.25 600 Thousand
30 Sep, 1996 22.25 22.25 21.38 21.38 3 Million
27 Sep, 1996 21.25 21.25 21.25 21.25 -
26 Sep, 1996 22.75 22.75 21.25 21.25 1.84 Million
25 Sep, 1996 22.25 22.38 22.0 22.0 552 Thousand
24 Sep, 1996 22.25 22.25 22.25 22.25 64 Thousand
23 Sep, 1996 22.25 22.25 22.25 22.25 384 Thousand
20 Sep, 1996 22.25 22.25 22.25 22.25 -
19 Sep, 1996 22.25 23.0 22.25 22.25 6.84 Million
18 Sep, 1996 22.25 22.25 22.25 22.25 96 Thousand