Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 22.75 23.0 22.75 23.0 32 Thousand
30 Aug, 1996 23.0 23.0 23.0 23.0 -
29 Aug, 1996 23.0 23.0 23.0 23.0 80 Thousand
28 Aug, 1996 22.5 23.0 22.25 22.25 80 Thousand
27 Aug, 1996 22.25 22.25 22.25 22.25 312 Thousand
26 Aug, 1996 22.5 23.0 22.5 22.62 472 Thousand
23 Aug, 1996 22.87 23.0 22.75 23.0 3.56 Million
22 Aug, 1996 22.75 23.0 22.75 23.0 384 Thousand
21 Aug, 1996 22.25 22.75 21.75 22.25 224 Thousand
20 Aug, 1996 22.25 22.25 22.25 22.25 224 Thousand