Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 21.75 21.75 21.75 21.75 80 Thousand
02 Aug, 1996 20.75 20.75 20.75 20.75 8000.00
01 Aug, 1996 20.75 21.75 20.75 21.75 32 Thousand
31 Jul, 1996 20.75 21.44 20.75 21.44 1.12 Million
30 Jul, 1996 20.75 21.38 20.75 21.38 1.28 Million
29 Jul, 1996 21.75 21.75 21.75 21.75 32 Thousand
26 Jul, 1996 21.75 21.75 21.75 21.75 456 Thousand
25 Jul, 1996 21.5 21.5 21.0 21.25 3.71 Million
24 Jul, 1996 21.0 21.0 21.0 21.0 600 Thousand
23 Jul, 1996 21.75 21.75 21.0 21.5 3.48 Million