Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 24.5 25.25 23.5 23.5 20.07 Million
20 Jun, 1996 25.5 25.5 24.5 25.0 408 Thousand
19 Jun, 1996 25.5 25.5 25.5 25.5 -
18 Jun, 1996 25.5 25.5 25.5 25.5 -
17 Jun, 1996 25.5 25.5 25.5 25.5 8000.00
14 Jun, 1996 25.0 25.5 25.0 25.5 400 Thousand
13 Jun, 1996 25.0 25.0 25.0 25.0 64 Thousand
12 Jun, 1996 24.75 25.25 24.75 25.25 1.52 Million
11 Jun, 1996 25.25 25.25 25.25 25.25 432 Thousand
10 Jun, 1996 24.75 25.25 24.75 24.75 520 Thousand