Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 15.75 16.75 15.75 16.25 2.89 Million
01 Nov, 1995 15.75 16.5 14.62 16.5 32.47 Million
31 Oct, 1995 16.75 16.75 15.75 15.75 888 Thousand
30 Oct, 1995 17.13 17.5 16.75 16.75 664 Thousand
27 Oct, 1995 16.75 17.75 16.62 17.38 4.41 Million
26 Oct, 1995 18.0 18.0 17.0 18.0 768 Thousand
25 Oct, 1995 18.0 18.13 18.0 18.0 152 Thousand
24 Oct, 1995 18.0 18.0 18.0 18.0 8000.00
23 Oct, 1995 18.38 18.75 18.0 18.0 88 Thousand
20 Oct, 1995 18.0 18.75 18.0 18.75 336 Thousand