Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 19.25 19.25 18.75 18.75 200 Thousand
04 Oct, 1995 19.5 19.5 19.5 19.5 88 Thousand
03 Oct, 1995 19.87 19.87 19.25 19.75 4.4 Million
02 Oct, 1995 19.75 20.0 19.0 20.0 2.2 Million
29 Sep, 1995 19.0 20.0 19.0 20.0 40 Thousand
28 Sep, 1995 20.0 20.0 20.0 20.0 -
27 Sep, 1995 20.25 20.25 19.75 20.0 272 Thousand
26 Sep, 1995 20.62 20.62 20.62 20.62 280 Thousand
25 Sep, 1995 20.5 20.5 20.25 20.25 1.12 Million
22 Sep, 1995 21.25 21.75 20.5 20.5 1.47 Million