Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 22.75 23.5 22.75 23.5 264 Thousand
08 Aug, 1995 22.75 23.5 22.75 23.5 40 Thousand
07 Aug, 1995 22.75 23.5 22.75 23.5 56 Thousand
04 Aug, 1995 23.0 23.0 22.75 22.82 80 Thousand
03 Aug, 1995 23.75 23.75 23.0 23.06 224 Thousand
02 Aug, 1995 23.0 23.75 23.0 23.0 31.26 Million
01 Aug, 1995 23.0 23.75 23.0 23.25 768 Thousand
31 Jul, 1995 24.25 24.25 23.25 23.5 1.12 Million
28 Jul, 1995 22.25 24.5 22.25 23.5 6.8 Million
27 Jul, 1995 19.5 23.0 19.5 23.0 4.67 Million