Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 19.62 20.25 19.62 20.0 5.04 Million
26 May, 1995 19.75 19.75 19.75 19.75 48 Thousand
25 May, 1995 19.75 20.5 19.56 19.75 20.61 Million
24 May, 1995 20.0 20.5 19.75 19.75 168 Thousand
23 May, 1995 20.25 20.5 20.0 20.0 1.37 Million
22 May, 1995 21.5 21.62 21.5 21.5 1.68 Million
19 May, 1995 21.75 22.0 21.5 22.0 80 Thousand
18 May, 1995 21.25 22.0 21.25 22.0 72 Thousand
17 May, 1995 21.25 21.62 21.25 21.62 56 Thousand
16 May, 1995 21.25 22.0 21.25 21.25 168 Thousand