Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 21.25 21.5 21.25 21.5 272 Thousand
28 Apr, 1995 21.75 21.75 21.25 21.25 320 Thousand
27 Apr, 1995 21.0 21.75 21.0 21.62 3.7 Million
26 Apr, 1995 21.0 21.0 21.0 21.0 96 Thousand
25 Apr, 1995 21.5 21.5 21.5 21.5 -
24 Apr, 1995 21.25 21.5 20.75 21.5 5.95 Million
21 Apr, 1995 21.25 21.25 20.75 20.75 648 Thousand
20 Apr, 1995 20.75 21.25 20.75 21.25 120 Thousand
19 Apr, 1995 20.75 21.13 20.75 20.75 104 Thousand
18 Apr, 1995 20.75 21.5 20.75 21.5 144 Thousand