Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 20.5 21.25 20.5 21.25 64 Thousand
30 Mar, 1995 20.75 21.25 20.5 21.25 960 Thousand
29 Mar, 1995 21.5 21.5 20.56 20.75 416 Thousand
28 Mar, 1995 21.5 21.5 21.0 21.0 1.24 Million
27 Mar, 1995 21.5 22.0 21.5 21.62 560 Thousand
24 Mar, 1995 21.87 22.0 21.5 22.0 1.47 Million
23 Mar, 1995 21.87 22.25 21.75 22.25 640 Thousand
22 Mar, 1995 22.25 22.25 21.87 22.25 32 Thousand
21 Mar, 1995 21.75 22.25 21.75 22.25 32 Thousand
20 Mar, 1995 22.25 22.25 21.75 21.75 416 Thousand