Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 24.75 25.25 24.5 25.25 1.33 Million
29 Jun, 1994 25.0 25.0 25.0 25.0 16 Thousand
28 Jun, 1994 25.0 25.0 25.0 25.0 96 Thousand
27 Jun, 1994 24.62 24.87 24.25 24.25 992 Thousand
24 Jun, 1994 24.5 24.75 24.25 24.25 1.09 Million
23 Jun, 1994 24.62 24.62 24.0 24.0 1.61 Million
22 Jun, 1994 24.25 24.25 24.25 24.25 8000.00
21 Jun, 1994 24.25 24.25 24.25 24.25 160 Thousand
20 Jun, 1994 24.25 24.75 24.0 24.75 1.51 Million
17 Jun, 1994 25.0 25.0 25.0 25.0 16 Thousand